fund-indicators/main.py

1766 lines
65 KiB
Python
Raw Normal View History

'''
__ _ _ _ _ _
/ _| | | (_) | (_) | |
| |_ _ _ _ __ __| | ______ _ _ __ __| |_ ___ __ _| |_ ___ _ __ ___
| _| | | | '_ \ / _` | |______| | | '_ \ / _` | |/ __/ _` | __/ _ \| '__/ __|
| | | |_| | | | | (_| | | | | | | (_| | | (_| (_| | || (_) | | \__ \
|_| \__,_|_| |_|\__,_| |_|_| |_|\__,_|_|\___\__,_|\__\___/|_| |___/
Project homepage: https://github.com/andrewkdinh/fund-indicators
Author: Andrew Dinh <fund-indicators@andrewkdinh.com>
Copyright (C) 2019 Andrew Dinh
This program is free software: you can redistribute it and/or modify
it under the terms of the GNU General Public License as published by
the Free Software Foundation, either version 3 of the License, or
(at your option) any later version.
This program is distributed in the hope that it will be useful,
but WITHOUT ANY WARRANTY; without even the implied warranty of
MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the
GNU General Public License for more details.
You should have received a copy of the GNU General Public License
along with this program. If not, see <https://www.gnu.org/licenses/>.
'''
2019-01-31 13:22:02 -08:00
# PYTHON FILES
2019-01-31 13:22:02 -08:00
import Functions
from yahoofinancials import YahooFinancials
from termcolor import cprint
# REQUIRED
import requests_cache
import os.path
import re
import datetime
import json
import requests
from bs4 import BeautifulSoup
import numpy as np
2019-02-14 12:17:22 -08:00
# OPTIONAL
try:
import matplotlib.pyplot as plt
except:
pass
from halo import Halo
2019-02-14 12:17:22 -08:00
# FOR ASYNC
from concurrent.futures import ThreadPoolExecutor as PoolExecutor
import time
import random
import sys
sys.path.insert(0, './modules')
2019-02-14 12:17:22 -08:00
requests_cache.install_cache(
'cache', backend='sqlite', expire_after=43200) # 12 hours
2019-02-21 11:43:46 -08:00
2019-01-31 13:22:02 -08:00
# API Keys
apiAV = 'O42ICUV58EIZZQMU'
# apiBarchart = 'a17fab99a1c21cd6f847e2f82b592838'
apiBarchart = 'f40b136c6dc4451f9136bb53b9e70ffa'
apiTiingo = '2e72b53f2ab4f5f4724c5c1e4d5d4ac0af3f7ca8'
apiTradier = 'n26IFFpkOFRVsB5SNTVNXicE5MPD'
2019-02-14 12:17:22 -08:00
apiQuandl = 'KUh3U3hxke9tCimjhWEF'
# apiIntrinio = 'OmNmN2E5YWI1YzYxN2Q4NzEzZDhhOTgwN2E2NWRhOWNl'
# If you're going to take these API keys and abuse it, you should really
# reconsider your life priorities
2019-01-31 13:22:02 -08:00
2018-12-16 17:58:25 -08:00
'''
2019-01-31 13:22:02 -08:00
API Keys:
Alpha Vantage API Key: O42ICUV58EIZZQMU
2019-02-14 12:17:22 -08:00
Barchart API Key: a17fab99a1c21cd6f847e2f82b592838
2019-01-31 13:22:02 -08:00
Possible other one? f40b136c6dc4451f9136bb53b9e70ffa
150 getHistory queries per day
Tiingo API Key: 2e72b53f2ab4f5f4724c5c1e4d5d4ac0af3f7ca8
Tradier API Key: n26IFFpkOFRVsB5SNTVNXicE5MPD
Monthly Bandwidth = 5 GB
Hourly Requests = 500
Daily Requests = 20,000
2019-06-28 11:41:10 -07:00
Symbol Requests = 500
2019-02-14 12:17:22 -08:00
Quandl API Key: KUh3U3hxke9tCimjhWEF
Intrinio API Key: OmNmN2E5YWI1YzYxN2Q4NzEzZDhhOTgwN2E2NWRhOWNl
2019-01-31 13:22:02 -08:00
2019-02-14 12:17:22 -08:00
Mutual funds?
2019-01-31 13:22:02 -08:00
Yes: Alpha Vantage, Tiingo
No: IEX, Barchart
2019-02-14 12:17:22 -08:00
Adjusted?
Yes: Alpha Vantage, IEX
No: Tiingo
2018-12-16 17:58:25 -08:00
'''
2018-12-16 14:46:56 -08:00
2018-12-31 16:37:51 -08:00
2019-01-31 13:22:02 -08:00
class Stock:
2018-12-31 16:37:51 -08:00
2019-01-31 13:22:02 -08:00
# GLOBAL VARIABLES
timeFrame = 0 # Months
2019-02-14 12:17:22 -08:00
riskFreeRate = 0
indicator = ''
2018-12-31 16:37:51 -08:00
# CONFIG
removeOutliers = True
sourceList = ['Yahoo', 'Alpha Vantage', 'IEX', 'Tiingo']
plotIndicatorRegression = False
timePlotIndicatorRegression = 5 # seconds
config = 'N/A'
2019-01-30 08:18:34 -08:00
2019-02-14 12:17:22 -08:00
# BENCHMARK VALUES
2019-01-31 13:22:02 -08:00
benchmarkDates = []
benchmarkCloseValues = []
benchmarkAverageMonthlyReturn = 0
2019-02-14 12:17:22 -08:00
benchmarkStandardDeviation = 0
2018-12-31 16:37:51 -08:00
2019-02-14 12:17:22 -08:00
# INDICATOR VALUES
indicatorCorrelation = []
indicatorRegression = []
persTimeFrame = 0
2018-12-31 16:37:51 -08:00
2019-01-31 13:22:02 -08:00
def __init__(self):
# BASIC DATA
self.name = '' # Ticker symbol
self.allDates = []
self.allCloseValues = []
self.dates = []
self.closeValues = []
self.datesMatchBenchmark = []
self.closeValuesMatchBenchmark = []
2018-12-31 16:37:51 -08:00
2019-01-31 13:22:02 -08:00
# CALCULATED RETURN
self.averageMonthlyReturn = 0
self.monthlyReturn = []
2019-01-31 13:22:02 -08:00
self.sharpe = 0
2019-02-14 12:17:22 -08:00
self.sortino = 0
2019-01-31 13:22:02 -08:00
self.treynor = 0
self.alpha = 0
self.beta = 0
self.standardDeviation = 0
2019-02-14 12:17:22 -08:00
self.downsideDeviation = 0
self.kurtosis = 0
self.skewness = 0 # Not sure if I need this
self.correlation = 0
2019-02-14 12:17:22 -08:00
self.linearRegression = [] # for y=mx+b, this list has [m,b]
2019-01-16 08:54:06 -08:00
2019-02-14 12:17:22 -08:00
self.indicatorValue = ''
2019-01-16 08:54:06 -08:00
2019-01-31 13:22:02 -08:00
def setName(self, newName):
self.name = newName
2019-01-31 13:22:02 -08:00
def getName(self):
return self.name
def getAllDates(self):
return self.allDates
def getAllCloseValues(self):
return self.allCloseValues
def IEX(self):
url = ''.join(
('https://api.iextrading.com/1.0/stock/', self.name, '/chart/5y'))
2019-02-14 12:17:22 -08:00
# link = "https://api.iextrading.com/1.0/stock/spy/chart/5y"
cprint("GET:" + url, 'white', attrs=['dark'])
with Halo(spinner='dots'):
f = requests.get(url)
2019-02-14 12:17:22 -08:00
Functions.fromCache(f)
2019-01-31 13:22:02 -08:00
json_data = f.text
2019-02-21 11:43:46 -08:00
if json_data == 'Unknown symbol' or f.status_code != 200:
2019-01-31 13:22:02 -08:00
print("IEX not available")
return 'N/A'
2019-01-31 13:22:02 -08:00
loaded_json = json.loads(json_data)
listIEX = []
print("\nFinding all dates given")
allDates = []
for i in range(0, len(loaded_json), 1): # For oldest first
2019-01-31 13:22:02 -08:00
# for i in range(len(loaded_json)-1, -1, -1):
line = loaded_json[i]
date = line['date']
allDates.append(date)
listIEX.append(allDates)
print(len(listIEX[0]), "dates")
# print("\nFinding close values for each date")
2019-01-31 13:22:02 -08:00
values = []
for i in range(0, len(loaded_json), 1): # For oldest first
2019-01-31 13:22:02 -08:00
# for i in range(len(loaded_json)-1, -1, -1):
line = loaded_json[i]
value = line['close']
values.append(value)
listIEX.append(values)
2019-04-21 15:59:16 -07:00
# print(len(listIEX[0]), 'dates and', len(listIEX[1]), "close values")
2019-01-31 13:22:02 -08:00
return listIEX
def AV(self):
listAV = []
url = ''.join(('https://www.alphavantage.co/query?function=TIME_SERIES_DAILY_ADJUSTED&symbol=',
self.name, '&outputsize=full&apikey=', apiAV))
# https://www.alphavantage.co/query?function=TIME_SERIES_DAILY_ADJUSTED&symbol=MSFT&outputsize=full&apikey=demo
cprint("GET:" + url, 'white', attrs=['dark'])
with Halo(spinner='dots'):
f = requests.get(url)
2019-02-14 12:17:22 -08:00
Functions.fromCache(f)
2019-01-31 13:22:02 -08:00
json_data = f.text
loaded_json = json.loads(json_data)
if len(loaded_json) == 1 or f.status_code != 200 or len(loaded_json) == 0:
2019-01-31 13:22:02 -08:00
print("Alpha Vantage not available")
return 'N/A'
2019-01-31 13:22:02 -08:00
dailyTimeSeries = loaded_json['Time Series (Daily)']
listOfDates = list(dailyTimeSeries)
# listAV.append(listOfDates)
listAV.append(list(reversed(listOfDates)))
# print("\nFinding close values for each date")
2019-01-31 13:22:02 -08:00
values = []
for i in range(0, len(listOfDates), 1):
temp = listOfDates[i]
loaded_json2 = dailyTimeSeries[temp]
2019-02-14 12:17:22 -08:00
# value = loaded_json2['4. close']
2019-01-31 13:22:02 -08:00
value = loaded_json2['5. adjusted close']
2019-02-14 12:17:22 -08:00
values.append(float(value))
2019-01-31 13:22:02 -08:00
# listAV.append(values)
listAV.append(list(reversed(values)))
2019-04-21 15:59:16 -07:00
# print(len(listAV[0]), 'dates and', len(listAV[1]), "close values")
2019-01-31 13:22:02 -08:00
return listAV
def Tiingo(self):
token = ''.join(('Token ', apiTiingo))
headers = {
'Content-Type': 'application/json',
'Authorization': token
}
url = ''.join(('https://api.tiingo.com/tiingo/daily/', self.name))
cprint("GET:" + url, 'white', attrs=['dark'])
with Halo(spinner='dots'):
f = requests.get(url, headers=headers)
2019-02-14 12:17:22 -08:00
Functions.fromCache(f)
2019-01-31 13:22:02 -08:00
loaded_json = f.json()
if len(loaded_json) == 1 or f.status_code != 200 or loaded_json['startDate'] is None:
2019-01-31 13:22:02 -08:00
print("Tiingo not available")
return 'N/A'
2019-01-31 13:22:02 -08:00
listTiingo = []
print("\nFinding first and last date")
firstDate = loaded_json['startDate']
lastDate = loaded_json['endDate']
print(firstDate, '...', lastDate)
print("\nFinding all dates given", end='')
dates = []
values = []
url2 = ''.join((url, '/prices?startDate=',
firstDate, '&endDate=', lastDate))
# https://api.tiingo.com/tiingo/daily/<ticker>/prices?startDate=2012-1-1&endDate=2016-1-1
cprint("\nGET:" + url2 + '\n', 'white', attrs=['dark'])
with Halo(spinner='dots'):
requestResponse2 = requests.get(url2, headers=headers)
2019-02-14 12:17:22 -08:00
Functions.fromCache(requestResponse2)
2019-01-31 13:22:02 -08:00
loaded_json2 = requestResponse2.json()
for i in range(0, len(loaded_json2)-1, 1):
line = loaded_json2[i]
dateWithTime = line['date']
temp = dateWithTime.split('T00:00:00.000Z')
date = temp[0]
dates.append(date)
value = line['close']
values.append(value)
listTiingo.append(dates)
print(len(listTiingo[0]), "dates")
# print("Finding close values for each date")
2019-01-31 13:22:02 -08:00
# Used loop from finding dates
listTiingo.append(values)
2019-04-21 15:59:16 -07:00
# print(len(listTiingo[0]), 'dates and', len(listTiingo[1]), "close values")
2019-01-31 13:22:02 -08:00
return listTiingo
def Yahoo(self):
url = ''.join(('https://finance.yahoo.com/quote/',
self.name, '?p=', self.name))
cprint('GET:' + url, 'white', attrs=['dark'])
with Halo(spinner='dots'):
t = requests.get(url)
Functions.fromCache(t)
if t.history:
print('Yahoo Finance does not have data for', self.name)
print('Yahoo not available')
return 'N/A'
else:
print('Yahoo Finance has data for', self.name)
ticker = self.name
firstDate = datetime.datetime.now().date(
) - datetime.timedelta(days=self.timeFrame*31) # 31 days as a buffer just in case
with Halo(spinner='dots'):
yahoo_financials = YahooFinancials(ticker)
r = yahoo_financials.get_historical_price_data(
str(firstDate), str(datetime.date.today()), 'daily')
s = r[self.name]['prices']
listOfDates = []
listOfCloseValues = []
for i in range(0, len(s), 1):
listOfDates.append(s[i]['formatted_date'])
listOfCloseValues.append(s[i]['close'])
listYahoo = [listOfDates, listOfCloseValues]
# Sometimes close value is a None value
i = 0
while i < len(listYahoo[1]):
if Functions.listIndexExists(listYahoo[1][i]):
if listYahoo[1][i] is None:
del listYahoo[1][i]
del listYahoo[0][i]
i -= 1
i += 1
else:
break
2019-04-21 15:59:16 -07:00
# print(len(listYahoo[0]), 'dates and', len(listYahoo[1]), "close values")
return listYahoo
2019-01-31 13:22:02 -08:00
def datesAndClose(self):
cprint('\n' + str(self.name), 'cyan')
2019-01-31 13:22:02 -08:00
sourceList = Stock.sourceList
2019-01-31 13:22:02 -08:00
# Use each source until you get a value
for j in range(0, len(sourceList), 1):
source = sourceList[j]
print('Source being used:', source)
2019-01-31 13:22:02 -08:00
if source == 'Alpha Vantage':
2019-01-31 13:22:02 -08:00
datesAndCloseList = Stock.AV(self)
elif source == 'Yahoo':
datesAndCloseList = Stock.Yahoo(self)
2019-01-31 13:22:02 -08:00
elif source == 'IEX':
datesAndCloseList = Stock.IEX(self)
elif source == 'Tiingo':
datesAndCloseList = Stock.Tiingo(self)
2019-01-31 13:22:02 -08:00
if datesAndCloseList != 'N/A':
2019-01-31 13:22:02 -08:00
break
else:
if j == len(sourceList)-1:
print('\nNo sources have data for', self.name)
cprint('Removing ' + self.name +
' because no data was found', 'yellow')
return 'N/A'
print('')
2019-01-31 13:22:02 -08:00
# Convert dates to datetime
allDates = datesAndCloseList[0]
for j in range(0, len(allDates), 1):
allDates[j] = Functions.stringToDate(allDates[j])
datesAndCloseList[0] = allDates
# Determine if close value list has value of zero
# AKA https://www.alphavantage.co/query?function=TIME_SERIES_DAILY_ADJUSTED&symbol=RGN&outputsize=full&apikey=O42ICUV58EIZZQMU
for i in datesAndCloseList[1]:
if i == 0:
print('Found close value of 0. This is likely something like ticker RGN (Daily Time Series with Splits and Dividend Events)')
cprint('Removing ' + self.name +
'from list of stocks to ensure compability later', 'yellow')
return 'N/A'
2019-01-31 13:22:02 -08:00
return datesAndCloseList
2019-02-14 12:17:22 -08:00
def datesAndCloseFitTimeFrame(self):
2019-04-21 15:59:16 -07:00
# print('\nShortening list to fit time frame')
2019-01-31 13:22:02 -08:00
# Have to do this because if I just make dates = self.allDates & closeValues = self.allCloseValues, then deleting from dates & closeValues also deletes it from self.allDates & self.allCloseValues (I'm not sure why)
2019-11-21 21:52:53 -08:00
dates = list(self.allDates)
closeValues = list(self.allCloseValues)
2019-01-31 13:22:02 -08:00
firstDate = datetime.datetime.now().date() - datetime.timedelta(
days=self.timeFrame*30)
# print(self.timeFrame, ' months ago: ', firstDate, sep='')
2019-01-31 13:22:02 -08:00
closestDate = Functions.getNearest(dates, firstDate)
if closestDate != firstDate:
2019-04-21 15:59:16 -07:00
# print('Closest date available to ' + str(self.timeFrame) + ' months ago: ' + str(closestDate))
2019-01-31 13:22:02 -08:00
firstDate = closestDate
else:
print(self.name, 'has a close value for', firstDate)
# Remove dates in list up to firstDate
while dates[0] != firstDate:
dates.remove(dates[0])
# Remove close values until list is same length as dates
while len(closeValues) != len(dates):
closeValues.remove(closeValues[0])
datesAndCloseList2 = [dates, closeValues]
print(len(dates), 'dates and', len(closeValues), 'close values')
2019-01-31 13:22:02 -08:00
return datesAndCloseList2
def calcAverageMonthlyReturn(self):
# averageMonthlyReturn = (float(self.closeValues[len(self.closeValues)-1]/self.closeValues[0])**(1/(self.timeFrame)))-1
# averageMonthlyReturn = averageMonthlyReturn * 100
averageMonthlyReturn = sum(self.monthlyReturn)/self.timeFrame
print('Average monthly return:', averageMonthlyReturn)
return averageMonthlyReturn
2019-02-14 12:17:22 -08:00
def calcMonthlyReturn(self):
monthlyReturn = []
2019-02-14 12:17:22 -08:00
# Calculate monthly return in order from oldest to newest
monthlyReturn = []
2019-02-14 12:17:22 -08:00
for i in range(0, self.timeFrame, 1):
firstDate = datetime.datetime.now().date() - datetime.timedelta(
days=(self.timeFrame-i)*30)
2019-02-14 12:17:22 -08:00
secondDate = datetime.datetime.now().date() - datetime.timedelta(
days=(self.timeFrame-i-1)*30)
2019-02-14 12:17:22 -08:00
# Find closest dates to firstDate and lastDate
firstDate = Functions.getNearest(self.dates, firstDate)
secondDate = Functions.getNearest(self.dates, secondDate)
if firstDate == secondDate:
print('Closest date is ' + str(firstDate) +
', which is after the given time frame')
return 'N/A'
2019-02-14 12:17:22 -08:00
# Get corresponding close values and calculate monthly return
2019-02-14 12:17:22 -08:00
for i in range(0, len(self.dates), 1):
if self.dates[i] == firstDate:
firstClose = self.closeValues[i]
elif self.dates[i] == secondDate:
secondClose = self.closeValues[i]
break
monthlyReturnTemp = (secondClose/firstClose)-1
monthlyReturnTemp = monthlyReturnTemp * 100
monthlyReturn.append(monthlyReturnTemp)
2019-02-14 12:17:22 -08:00
# print('Monthly return over the past', self.timeFrame, 'months:', monthlyReturn)
return monthlyReturn
2019-02-14 12:17:22 -08:00
def calcCorrelation(self, closeList):
correlation = np.corrcoef(
self.closeValuesMatchBenchmark, closeList)[0, 1]
print('Correlation with benchmark:', correlation)
return correlation
def calcStandardDeviation(self):
numberOfValues = self.timeFrame
mean = self.averageMonthlyReturn
2019-02-14 12:17:22 -08:00
standardDeviation = (
(sum((self.monthlyReturn[x]-mean)**2 for x in range(0, numberOfValues, 1)))/(numberOfValues-1))**(1/2)
2019-02-14 12:17:22 -08:00
print('Standard Deviation:', standardDeviation)
return standardDeviation
def calcDownsideDeviation(self):
numberOfValues = self.timeFrame
targetReturn = self.averageMonthlyReturn
2019-02-14 12:17:22 -08:00
downsideDeviation = (
(sum(min(0, (self.monthlyReturn[x]-targetReturn))**2 for x in range(0, numberOfValues, 1)))/(numberOfValues-1))**(1/2)
2019-02-14 12:17:22 -08:00
print('Downside Deviation:', downsideDeviation)
return downsideDeviation
def calcKurtosis(self):
numberOfValues = self.timeFrame
mean = self.averageMonthlyReturn
kurtosis = (sum((self.monthlyReturn[x]-mean)**4 for x in range(
2019-02-14 12:17:22 -08:00
0, numberOfValues, 1)))/((numberOfValues-1)*(self.standardDeviation ** 4))
print('Kurtosis:', kurtosis)
return kurtosis
def calcSkewness(self):
numberOfValues = self.timeFrame
mean = self.averageMonthlyReturn
skewness = (sum((self.monthlyReturn[x]-mean)**3 for x in range(
2019-02-14 12:17:22 -08:00
0, numberOfValues, 1)))/((numberOfValues-1)*(self.standardDeviation ** 3))
print('Skewness:', skewness)
return skewness
def calcBeta(self):
beta = self.correlation * \
(self.standardDeviation/Stock.benchmarkStandardDeviation)
2019-01-31 13:22:02 -08:00
print('Beta:', beta)
return beta
2019-02-14 12:17:22 -08:00
def calcAlpha(self):
alpha = self.averageMonthlyReturn - \
(Stock.riskFreeRate+((Stock.benchmarkAverageMonthlyReturn -
2019-02-14 12:17:22 -08:00
Stock.riskFreeRate) * self.beta))
print('Alpha:', alpha)
return alpha
def calcSharpe(self):
sharpe = (self.averageMonthlyReturn - Stock.riskFreeRate) / \
2019-02-14 12:17:22 -08:00
self.standardDeviation
print('Sharpe Ratio:', sharpe)
return sharpe
def calcSortino(self):
sortino = (self.averageMonthlyReturn - self.riskFreeRate) / \
2019-02-14 12:17:22 -08:00
self.downsideDeviation
print('Sortino Ratio:', sortino)
return sortino
def calcTreynor(self):
treynor = (self.averageMonthlyReturn - Stock.riskFreeRate)/self.beta
2019-02-14 12:17:22 -08:00
print('Treynor Ratio:', treynor)
return treynor
def calcLinearRegression(self):
dates = self.dates
y = self.closeValues
# First change dates to integers (days from first date)
x = datesToDays(dates)
x = np.array(x)
y = np.array(y)
# Estimate coefficients
# number of observations/points
n = np.size(x)
# mean of x and y vector
m_x, m_y = np.mean(x), np.mean(y)
# calculating cross-deviation and deviation about x
SS_xy = np.sum(y*x) - n*m_y*m_x
SS_xx = np.sum(x*x) - n*m_x*m_x
# calculating regression coefficients
b_1 = SS_xy / SS_xx
b_0 = m_y - b_1*m_x
b = [b_0, b_1]
formula = ''.join(
('y = ', str(round(float(b[0]), 2)), 'x + ', str(round(float(b[1]), 2))))
print('Linear regression formula:', formula)
# Stock.plot_regression_line(self, x, y, b)
regression = []
regression.append(b[0])
regression.append(b[1])
return regression
def plot_regression_line(self, x, y, b):
# plotting the actual points as scatter plot
plt.scatter(self.dates, y, color="m",
marker="o", s=30)
# predicted response vector
y_pred = b[0] + b[1]*x
# plotting the regression line
plt.plot(self.dates, y_pred, color="g")
# putting labels
plt.title(self.name)
plt.xlabel('Dates')
plt.ylabel('Close Values')
# function to show plot
try:
t = Stock.timePlotIndicatorRegression
plt.show(block=False)
for i in range(t, 0, -1):
if i == 1:
sys.stdout.write('Keeping plot open for ' +
str(i) + ' second \r')
else:
sys.stdout.write('Keeping plot open for ' +
str(i) + ' seconds \r')
plt.pause(1)
sys.stdout.flush()
sys.stdout.write(
' \r')
sys.stdout.flush()
plt.close()
except:
sys.stdout.write(
' \r')
2019-02-14 12:17:22 -08:00
sys.stdout.flush()
def scrapeYahooFinance(self):
# Determine if ETF, Mutual fund, or stock
url = ''.join(('https://finance.yahoo.com/quote/',
self.name, '?p=', self.name))
cprint('GET:' + url, 'white', attrs=['dark'])
with Halo(spinner='dots'):
t = requests.get(url)
Functions.fromCache(t)
if t.history:
print('Yahoo Finance does not have data for', self.name)
return 'N/A'
else:
print('Yahoo Finance has data for', self.name)
stockType = ''
url2 = ''.join(('https://finance.yahoo.com/lookup?s=', self.name))
cprint('GET:' + url2, 'white', attrs=['dark'])
with Halo(spinner='dots'):
x = requests.get(url2)
raw_html = x.text
Functions.fromCache(x)
soup2 = BeautifulSoup(raw_html, 'html.parser')
# Type (Stock, ETF, Mutual Fund)
r = soup2.find_all(
'td', attrs={'class': 'data-col4 Ta(start) Pstart(20px) Miw(30px)'})
u = soup2.find_all('a', attrs={'class': 'Fw(b)'}) # Name and class
z = soup2.find_all('td', attrs={
'class': 'data-col1 Ta(start) Pstart(10px) Miw(80px)'}) # Name of stock
listNames = []
for i in u:
if i.text.strip() == i.text.strip().upper():
listNames.append(i.text.strip())
'''
if len(i.text.strip()) < 6:
listNames.append(i.text.strip())
elif '.' in i.text.strip():
listNames.append(i.text.strip()) # Example: TSNAX (TSN.AX)
#! If having problems later, separate them by Industries (Mutual funds and ETF's are always N/A)
'''
for i in range(0, len(listNames), 1):
if listNames[i] == self.name:
break
r = r[i].text.strip()
z = z[i].text.strip()
print('Name:', z)
if r == 'ETF':
stockType = 'ETF'
elif r == 'Stocks':
stockType = 'Stock'
elif r == 'Mutual Fund':
stockType = 'Mutual Fund'
else:
print('Could not determine fund type')
return 'N/A'
print('Type:', stockType)
if Stock.indicator == 'Expense Ratio':
if stockType == 'Stock':
print(
self.name, 'is a stock, and therefore does not have an expense ratio')
return 'Stock'
raw_html = t.text
soup = BeautifulSoup(raw_html, 'html.parser')
r = soup.find_all('span', attrs={'class': 'Trsdu(0.3s)'})
if r == []:
print('Something went wrong with scraping expense ratio')
return('N/A')
if stockType == 'ETF':
for i in range(len(r)-1, 0, -1):
s = r[i].text.strip()
if s[-1] == '%':
break
elif stockType == 'Mutual Fund':
count = 0 # Second in set
for i in range(0, len(r)-1, 1):
s = r[i].text.strip()
if s[-1] == '%' and count == 0:
count += 1
elif s[-1] == '%' and count == 1:
break
if s[-1] == '%':
expenseRatio = float(s.replace('%', ''))
else:
print('Something went wrong with scraping expense ratio')
return 'N/A'
print(Stock.indicator + ': ', end='')
print(str(expenseRatio) + '%')
return expenseRatio
elif Stock.indicator == 'Market Capitalization':
somethingWrong = False
raw_html = t.text
soup = BeautifulSoup(raw_html, 'html.parser')
r = soup.find_all(
'span', attrs={'class': 'Trsdu(0.3s)'})
if r == []:
somethingWrong = True
else:
marketCap = 0
for t in r:
s = t.text.strip()
if s[-1] == 'B':
print(Stock.indicator + ': ', end='')
print(s, end='')
s = s.replace('B', '')
marketCap = float(s) * 1000000000 # 1 billion
break
elif s[-1] == 'M':
print(Stock.indicator + ': ', end='')
print(s, end='')
s = s.replace('M', '')
marketCap = float(s) * 1000000 # 1 million
break
elif s[-1] == 'K':
print(Stock.indicator + ': ', end='')
print(s, end='')
s = s.replace('K', '')
marketCap = float(s) * 1000 # 1 thousand
break
if marketCap == 0:
somethingWrong = True
if somethingWrong:
ticker = self.name
yahoo_financials = YahooFinancials(ticker)
marketCap = yahoo_financials.get_market_cap()
if marketCap is not None:
print('(Taken from yahoofinancials)')
print(marketCap)
return int(marketCap)
else:
print(
'Was not able to scrape or get market capitalization from yahoo finance')
return 'N/A'
marketCap = int(marketCap)
return marketCap
print(' =', marketCap)
marketCap = marketCap / 1000000
print(
'Dividing marketCap by 1 million:', marketCap)
return marketCap
elif Stock.indicator == 'Turnover':
if stockType == 'ETF':
url = ''.join(('https://finance.yahoo.com/quote/',
self.name, '/profile?p=', self.name))
# https://finance.yahoo.com/quote/SPY/profile?p=SPY
cprint('GET:' + url, 'white', attrs=['dark'])
with Halo(spinner='dots'):
t = requests.get(url)
Functions.fromCache(t)
raw_html = t.text
soup = BeautifulSoup(raw_html, 'html.parser')
r = soup.find_all(
'span', attrs={'class': 'W(20%) D(b) Fl(start) Ta(e)'})
if r == []:
print('Something went wrong without scraping turnover')
return 'N/A'
turnover = 0
for i in range(len(r)-1, 0, -1):
s = r[i].text.strip()
if s[-1] == '%':
turnover = float(s.replace('%', ''))
break
elif stockType == 'Mutual Fund':
raw_html = t.text
soup = BeautifulSoup(raw_html, 'html.parser')
r = soup.find_all(
'span', attrs={'class': 'Trsdu(0.3s)'})
if r == []:
print('Something went wrong without scraping turnover')
return 'N/A'
turnover = 0
for i in range(len(r)-1, 0, -1):
s = r[i].text.strip()
if s[-1] == '%':
turnover = float(s.replace('%', ''))
break
elif stockType == 'Stock':
print(self.name, 'is a stock, and therefore does not have turnover')
return 'Stock'
if turnover == 0:
print('Something went wrong with scraping turnover')
return 'N/A'
print(Stock.indicator + ': ', end='')
print(str(turnover) + '%')
return turnover
def indicatorManual(self):
indicatorValueFound = False
while not indicatorValueFound:
if Stock.indicator == 'Expense Ratio':
indicatorValue = str(
input(Stock.indicator + ' for ' + self.name + ' (%): '))
elif Stock.indicator == 'Market Capitalization':
indicatorValue = str(
input(Stock.indicator + ' of ' + self.name + ': '))
elif Stock.indicator == 'Persistence':
indicatorValue = str(
input(Stock.indicator + ' for ' + self.name + ' (years): '))
elif Stock.indicator == 'Turnover':
indicatorValue = str(input(
Stock.indicator + ' for ' + self.name + ' in the last ' + str(Stock.timeFrame) + ' years: '))
if Functions.strintIsFloat(indicatorValue):
indicatorValueFound = True
return float(indicatorValue)
else:
print('Please enter a number')
def calcPersistence(self):
persistenceFirst = (sum(self.monthlyReturn[i] for i in range(
0, Stock.persTimeFrame, 1))) / Stock.persTimeFrame
persistenceSecond = self.averageMonthlyReturn
persistence = persistenceSecond-persistenceFirst
print('Change (difference) in average monthly return:', persistence)
return persistence
2019-02-14 12:17:22 -08:00
def datesToDays(dates):
days = []
firstDate = dates[0]
days.append(0)
for i in range(1, len(dates), 1):
# Calculate days from first date to current date
daysDiff = (dates[i]-firstDate).days
days.append(daysDiff)
return days
2019-01-31 13:22:02 -08:00
def benchmarkInit():
# Treat benchmark like stock
benchmarkTicker = ''
benchmarks = ['S&P500', 'DJIA', 'Russell 3000', 'MSCI EAFE']
benchmarksTicker = ['SPY', 'DJIA', 'VTHR', 'EFT']
print('\nList of benchmarks:')
for i in range(0, len(benchmarks), 1):
print('[' + str(i+1) + '] ' +
benchmarks[i] + ' (' + benchmarksTicker[i] + ')')
2019-01-31 13:22:02 -08:00
while benchmarkTicker == '':
2019-02-14 12:17:22 -08:00
benchmark = str(input('Please choose a benchmark from the list: '))
# benchmark = 'SPY' # TESTING
2019-01-31 13:22:02 -08:00
if Functions.stringIsInt(benchmark):
if int(benchmark) <= len(benchmarks) and int(benchmark) > 0:
2019-02-14 12:17:22 -08:00
benchmarkInt = int(benchmark)
benchmark = benchmarks[benchmarkInt-1]
benchmarkTicker = benchmarksTicker[benchmarkInt-1]
else:
for i in range(0, len(benchmarks), 1):
if benchmark == benchmarks[i]:
benchmarkTicker = benchmarksTicker[i]
break
if benchmark == benchmarksTicker[i] or benchmark == benchmarksTicker[i].lower():
benchmark = benchmarks[i]
benchmarkTicker = benchmarksTicker[i]
break
2019-01-31 13:22:02 -08:00
if benchmarkTicker == '':
print('Benchmark not found')
2019-01-31 13:22:02 -08:00
print(benchmark, ' (', benchmarkTicker, ')', sep='')
benchmark = Stock()
benchmark.setName(benchmarkTicker)
return benchmark
def stocksInit():
listOfStocks = []
2019-02-14 12:17:22 -08:00
print('\nThis program can analyze stocks (GOOGL), mutual funds (VFINX), and ETFs (SPY)')
print('For simplicity, all of them will be referred to as "stock"')
found = False
methods = ['Read from a file', 'Enter manually',
'Kiplinger top-performing funds (50)',
'TheStreet top-rated mutual funds (20)',
'Money best mutual funds (50)',
'Investors Business Daily best mutual funds (~45)']
while not found:
print('\nMethods:')
method = 0
for i in range(0, len(methods), 1):
print('[' + str(i+1) + '] ' + methods[i])
while method == 0 or method > len(methods):
method = str(input('Which method? '))
if Functions.stringIsInt(method):
method = int(method)
if method == 0 or method > len(methods):
print('Please choose a number from 1 to', len(methods))
else:
method = 0
print('Please choose a number')
print('')
if method == 1:
defaultFiles = ['.gitignore', 'LICENSE', 'main.py', 'Functions.py',
'README.md', 'requirements.txt', 'cache.sqlite',
'config.json', 'CONTRIBUTING.md',
2019-11-21 21:52:53 -08:00
'config.example.json', 'CODE-OF-CONDUCT.md',
'_test_runner.py', 'poetry.lock', 'pyproject.toml']
# Added by repl.it for whatever reason
stocksFound = False
print('Files in current directory (without default files): ')
listOfFilesTemp = [f for f in os.listdir() if os.path.isfile(f)]
listOfFiles = []
for files in listOfFilesTemp:
if files[0] != '.' and any(x in files for x in defaultFiles) is not True:
listOfFiles.append(files)
for i in range(0, len(listOfFiles), 1):
if listOfFiles[i][0] != '.':
print('[' + str(i+1) + '] ' + listOfFiles[i])
while not stocksFound:
fileName = str(input('What is the file number/name? '))
if (
Functions.stringIsInt(fileName)
and int(fileName) < len(listOfFiles) + 1
and int(fileName) > 0
):
fileName = listOfFiles[int(fileName)-1]
print(fileName)
if Functions.fileExists(fileName):
listOfStocks = []
file = open(fileName, 'r')
n = file.read()
file.close()
s = re.findall(r'[^,;\s]+', n)
for i in s:
if str(i) != '' and Functions.hasNumbers(str(i)) is False:
listOfStocks.append(str(i).upper())
stocksFound = True
else:
print('File not found')
for i in range(0, len(listOfStocks), 1):
stockName = listOfStocks[i].upper()
listOfStocks[i] = Stock()
listOfStocks[i].setName(stockName)
for k in listOfStocks:
print(k.name, end=' ')
print('\n' + str(len(listOfStocks)) + ' stocks total')
elif method == 2:
isInteger = False
while not isInteger:
temp = input('Number of stocks to analyze (2 minimum): ')
isInteger = Functions.stringIsInt(temp)
if isInteger:
if int(temp) >= 2:
numberOfStocks = int(temp)
else:
print('Please type a number greater than or equal to 2')
isInteger = False
else:
print('Please type an integer')
i = 0
while i < numberOfStocks:
print('Stock', i + 1, end=' ')
stockName = str(input('ticker: '))
if stockName != '' and Functions.hasNumbers(stockName) is False:
stockName = stockName.upper()
listOfStocks.append(stockName)
listOfStocks[i] = Stock()
listOfStocks[i].setName(stockName)
i += 1
else:
print('Invalid ticker')
elif method == 3:
listOfStocks = []
url = 'https://www.kiplinger.com/tool/investing/T041-S001-top-performing-mutual-funds/index.php'
headers = {
'User-Agent': 'Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/72.0.3626.109 Safari/537.36'}
cprint('GET:' + url, 'white', attrs=['dark'])
with Halo(spinner='dots'):
f = requests.get(url, headers=headers)
Functions.fromCache(f)
raw_html = f.text
soup = BeautifulSoup(raw_html, 'html.parser')
file = open('kiplinger-stocks.txt', 'w')
r = soup.find_all('a', attrs={'style': 'font-weight:700;'})
for k in r:
print(k.text.strip(), end=' ')
listOfStocks.append(k.text.strip())
file.write(str(k.text.strip()) + '\n')
file.close()
for i in range(0, len(listOfStocks), 1):
stockName = listOfStocks[i].upper()
listOfStocks[i] = Stock()
listOfStocks[i].setName(stockName)
print('\n' + str(len(listOfStocks)) + ' mutual funds total')
elif method == 4:
listOfStocks = []
url = 'https://www.thestreet.com/topic/21421/top-rated-mutual-funds.html'
headers = {
'User-Agent': 'Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/72.0.3626.109 Safari/537.36'}
cprint('GET:' + url, 'white', attrs=['dark'])
with Halo(spinner='dots'):
f = requests.get(url, headers=headers)
Functions.fromCache(f)
raw_html = f.text
soup = BeautifulSoup(raw_html, 'html.parser')
file = open('thestreet-stocks.txt', 'w')
r = soup.find_all('a')
for k in r:
if len(k.text.strip()) == 5:
n = re.findall(r'^/quote/.*\.html', k['href'])
if len(n) != 0:
print(k.text.strip(), end=' ')
listOfStocks.append(k.text.strip())
file.write(str(k.text.strip()) + '\n')
file.close()
for i in range(0, len(listOfStocks), 1):
stockName = listOfStocks[i].upper()
listOfStocks[i] = Stock()
listOfStocks[i].setName(stockName)
print('\n' + str(len(listOfStocks)) + ' mutual funds total')
elif method == 5:
listOfStocks = []
url = 'http://money.com/money/4616747/best-mutual-funds-etfs-money-50/'
headers = {
'User-Agent': 'Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/72.0.3626.109 Safari/537.36'}
cprint('GET:' + url, 'white', attrs=['dark'])
with Halo(spinner='dots'):
f = requests.get(url, headers=headers)
Functions.fromCache(f)
raw_html = f.text
soup = BeautifulSoup(raw_html, 'html.parser')
file = open('money.com-stocks.txt', 'w')
r = soup.find_all('td')
for k in r:
t = k.text.strip()
if '(' in t and ')' in t:
t = t.split('(')[1]
t = t.split(')')[0]
print(t, end=' ')
listOfStocks.append(t)
file.write(str(t + '\n'))
file.close()
for i in range(0, len(listOfStocks), 1):
stockName = listOfStocks[i].upper()
listOfStocks[i] = Stock()
listOfStocks[i].setName(stockName)
print('\n' + str(len(listOfStocks)) + ' mutual funds total')
elif method == 6:
listOfStocks = []
listOfStocksOriginal = []
url = 'https://www.investors.com/etfs-and-funds/mutual-funds/best-mutual-funds-beating-sp-500-over-last-1-3-5-10-years/'
headers = {
'User-Agent': 'Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/72.0.3626.109 Safari/537.36'}
cprint('GET:' + url, 'white', attrs=['dark'])
with Halo(spinner='dots'):
f = requests.get(url, headers=headers)
Functions.fromCache(f)
raw_html = f.text
soup = BeautifulSoup(raw_html, 'html.parser')
file = open('investors-stocks.txt', 'w')
r = soup.find_all('td')
for k in r:
t = k.text.strip()
if (
len(t) == 5
and Functions.strintIsFloat(t) is False
and (t not in listOfStocksOriginal or listOfStocksOriginal == [])
and t[-1] != '%'
):
listOfStocksOriginal.append(t)
print(t, end=' ')
listOfStocks.append(k.text.strip())
file.write(str(k.text.strip()) + '\n')
file.close()
for i in range(0, len(listOfStocks), 1):
stockName = listOfStocks[i].upper()
listOfStocks[i] = Stock()
listOfStocks[i].setName(stockName)
print('\n' + str(len(listOfStocks)) + ' mutual funds total')
if len(listOfStocks) < 2:
print('Please choose another method')
else:
found = True
2019-01-31 13:22:02 -08:00
return listOfStocks
2019-02-21 11:43:46 -08:00
def asyncData(benchmark, listOfStocks):
# Make list of urls to send requests to
urlList = []
# Benchmark
url = ''.join(('https://www.alphavantage.co/query?function=TIME_SERIES_DAILY_ADJUSTED&symbol=',
benchmark.name, '&outputsize=full&apikey=', apiAV))
urlList.append(url)
# Stocks
for i in range(0, len(listOfStocks), 1):
# Alpha Vantage
url = ''.join(('https://www.alphavantage.co/query?function=TIME_SERIES_DAILY_ADJUSTED&symbol=',
listOfStocks[i].name, '&outputsize=full&apikey=', apiAV))
urlList.append(url)
# Risk-free rate
url = ''.join(
('https://www.quandl.com/api/v3/datasets/USTREASURY/LONGTERMRATES.json?api_key=', apiQuandl))
urlList.append(url)
# Yahoo Finance
for i in range(0, len(listOfStocks), 1):
url = ''.join(('https://finance.yahoo.com/quote/',
listOfStocks[i].name, '?p=', listOfStocks[i].name))
urlList.append(url)
for i in range(0, len(listOfStocks), 1):
url = ''.join(
('https://finance.yahoo.com/lookup?s=', listOfStocks[i].name))
urlList.append(url)
2019-02-21 11:43:46 -08:00
# Send async requests
print('\nSending async requests (Assuming Alpha Vantage is first choice)')
with PoolExecutor(max_workers=3) as executor:
for _ in executor.map(sendAsync, urlList):
pass
return
def sendAsync(url):
time.sleep(random.randrange(0, 2))
cprint('GET:' + url, 'white', attrs=['dark'])
2019-02-21 11:43:46 -08:00
requests.get(url)
return
2019-01-31 13:22:02 -08:00
def timeFrameInit():
2019-02-14 12:17:22 -08:00
isInteger = False
print('')
while not isInteger:
2019-02-14 12:17:22 -08:00
print(
'Please enter the time frame in months (<60 recommended):', end='')
2019-02-14 12:17:22 -08:00
temp = input(' ')
isInteger = Functions.stringIsInt(temp)
if isInteger:
if int(temp) > 1 and int(temp) < 1000:
months = int(temp)
elif int(temp) >= 1000:
print('Please enter a number less than 1000')
isInteger = False
else:
print('Please enter a number greater than 1')
isInteger = False
2019-02-14 12:17:22 -08:00
else:
print('Please type an integer')
return months
2019-01-31 13:22:02 -08:00
def dataMain(listOfStocks):
2019-02-14 12:17:22 -08:00
i = 0
while i < len(listOfStocks):
2019-01-31 13:22:02 -08:00
try:
datesAndCloseList = Stock.datesAndClose(listOfStocks[i])
except:
print('Error retrieving data')
datesAndCloseList = 'N/A'
if datesAndCloseList == 'N/A':
2019-02-14 12:17:22 -08:00
del listOfStocks[i]
if len(listOfStocks) == 0:
# print('No stocks to analyze. Ending program')
cprint('No stocks to analyze. Ending program', 'white', 'on_red')
2019-02-14 12:17:22 -08:00
exit()
else:
listOfStocks[i].allDates = datesAndCloseList[0]
listOfStocks[i].allCloseValues = datesAndCloseList[1]
2019-01-31 13:22:02 -08:00
2019-02-14 12:17:22 -08:00
# Clip list to fit time frame
datesAndCloseList2 = Stock.datesAndCloseFitTimeFrame(
listOfStocks[i])
listOfStocks[i].dates = datesAndCloseList2[0]
listOfStocks[i].closeValues = datesAndCloseList2[1]
i += 1
def riskFreeRate():
print('Quandl')
url = ''.join(
('https://www.quandl.com/api/v3/datasets/USTREASURY/LONGTERMRATES.json?api_key=', apiQuandl))
# https://www.quandl.com/api/v3/datasets/USTREASURY/LONGTERMRATES.json?api_key=KUh3U3hxke9tCimjhWEF
cprint('\nGET:' + url, 'white', attrs=['dark'])
with Halo(spinner='dots'):
f = requests.get(url)
2019-02-14 12:17:22 -08:00
Functions.fromCache(f)
json_data = f.text
loaded_json = json.loads(json_data)
2019-06-28 11:41:10 -07:00
riskFreeRate = round(float(loaded_json['dataset']['data'][0][1]),2)
2019-02-14 12:17:22 -08:00
print('Risk-free rate:', riskFreeRate, end='\n\n')
2019-02-21 11:43:46 -08:00
if f.status_code != 200:
print('Quandl not available')
2019-02-14 12:17:22 -08:00
print('Returning 2.50 as risk-free rate', end='\n\n')
# return 0.0250
return 2.50
return riskFreeRate
2019-01-31 13:22:02 -08:00
def returnMain(benchmark, listOfStocks):
cprint('\nCalculating return statistics\n', 'white', attrs=['underline'])
2019-02-14 12:17:22 -08:00
print('Getting risk-free rate from current 10-year treasury bill rates', end='\n\n')
Stock.riskFreeRate = riskFreeRate()
cprint(benchmark.name, 'cyan')
benchmark.monthlyReturn = Stock.calcMonthlyReturn(benchmark)
if benchmark.monthlyReturn == 'N/A':
# print('Please use a lower time frame\nEnding program')
cprint('Please use a lower time frame. Ending program', 'white', 'on_red')
2019-02-14 12:17:22 -08:00
exit()
benchmark.averageMonthlyReturn = Stock.calcAverageMonthlyReturn(benchmark)
2019-02-14 12:17:22 -08:00
benchmark.standardDeviation = Stock.calcStandardDeviation(benchmark)
2019-01-31 13:22:02 -08:00
# Make benchmark data global
Stock.benchmarkDates = benchmark.dates
Stock.benchmarkCloseValues = benchmark.closeValues
Stock.benchmarkAverageMonthlyReturn = benchmark.averageMonthlyReturn
2019-02-14 12:17:22 -08:00
Stock.benchmarkStandardDeviation = benchmark.standardDeviation
2019-01-31 13:22:02 -08:00
2019-02-14 12:17:22 -08:00
i = 0
while i < len(listOfStocks):
cprint('\n' + listOfStocks[i].name, 'cyan')
2019-01-31 13:22:02 -08:00
# Make sure each date has a value for both the benchmark and the stock
list1 = []
list2 = []
list1.append(listOfStocks[i].dates)
list1.append(listOfStocks[i].closeValues)
list2.append(Stock.benchmarkDates)
list2.append(Stock.benchmarkCloseValues)
temp = Functions.removeExtraDatesAndCloseValues(list1, list2)
listOfStocks[i].datesMatchBenchmark = temp[0][0]
listOfStocks[i].closeValuesMatchBenchmark = temp[0][1]
benchmarkMatchDatesAndCloseValues = temp[1]
2019-02-14 12:17:22 -08:00
# Calculate everything for each stock
listOfStocks[i].monthlyReturn = Stock.calcMonthlyReturn(
listOfStocks[i])
if listOfStocks[i].monthlyReturn == 'N/A':
cprint('Removing ' +
listOfStocks[i].name + ' from list of stocks', 'yellow')
2019-02-14 12:17:22 -08:00
del listOfStocks[i]
if len(listOfStocks) == 0:
2019-04-21 15:59:16 -07:00
# print('No stocks fit time frame. Ending program')
cprint('No stocks fit time frame. Ending program',
'white', 'on_red')
2019-02-14 12:17:22 -08:00
exit()
else:
listOfStocks[i].averageMonthlyReturn = Stock.calcAverageMonthlyReturn(
2019-02-14 12:17:22 -08:00
listOfStocks[i])
listOfStocks[i].correlation = Stock.calcCorrelation(
listOfStocks[i], benchmarkMatchDatesAndCloseValues[1])
listOfStocks[i].standardDeviation = Stock.calcStandardDeviation(
listOfStocks[i])
listOfStocks[i].downsideDeviation = Stock.calcDownsideDeviation(
listOfStocks[i])
listOfStocks[i].kurtosis = Stock.calcKurtosis(
listOfStocks[i])
listOfStocks[i].skewness = Stock.calcSkewness(
listOfStocks[i])
listOfStocks[i].beta = Stock.calcBeta(listOfStocks[i])
listOfStocks[i].alpha = Stock.calcAlpha(listOfStocks[i])
listOfStocks[i].sharpe = Stock.calcSharpe(listOfStocks[i])
listOfStocks[i].sortino = Stock.calcSortino(listOfStocks[i])
listOfStocks[i].treynor = Stock.calcTreynor(listOfStocks[i])
# listOfStocks[i].linearRegression = Stock.calcLinearRegression(
# listOfStocks[i])
2019-02-14 12:17:22 -08:00
i += 1
cprint('\nNumber of stocks that fit time frame: ' +
str(len(listOfStocks)), 'green')
if len(listOfStocks) < 2:
# print('Cannot proceed to the next step. Exiting program')
2019-04-21 15:59:16 -07:00
cprint('Unable to proceed. Exiting program',
'white', 'on_red')
exit()
2019-02-14 12:17:22 -08:00
def outlierChoice():
print('\nWould you like to remove indicator outliers?')
return Functions.trueOrFalse()
2019-02-14 12:17:22 -08:00
def indicatorInit():
# Runs correlation or regression study
indicatorFound = False
listOfIndicators = ['Expense Ratio',
'Market Capitalization', 'Turnover', 'Persistence']
print('\n', end='')
print('List of indicators:')
for i in range(0, len(listOfIndicators), 1):
print('[' + str(i + 1) + '] ' + listOfIndicators[i])
while indicatorFound is False:
2019-02-14 12:17:22 -08:00
indicator = str(input('Choose an indicator from the list: '))
# indicator = 'expense ratio' # TESTING
if Functions.stringIsInt(indicator):
if int(indicator) <= 4 and int(indicator) > 0:
2019-02-14 12:17:22 -08:00
indicator = listOfIndicators[int(indicator)-1]
indicatorFound = True
else:
indicatorFormats = [
indicator.upper(), indicator.lower(), indicator.title()]
for i in range(0, len(indicatorFormats), 1):
for j in range(0, len(listOfIndicators), 1):
if listOfIndicators[j] == indicatorFormats[i]:
indicator = listOfIndicators[j]
indicatorFound = True
break
if indicatorFound is False:
print('Please choose a number from 1 to', len(
listOfIndicators), 'or type an answer')
2019-02-14 12:17:22 -08:00
return indicator
def calcIndicatorCorrelation(listOfIndicatorValues, listOfReturns):
correlationList = []
for i in range(0, len(listOfReturns), 1):
correlation = np.corrcoef(
listOfIndicatorValues, listOfReturns[i])[0, 1]
correlationList.append(correlation)
return correlationList
def calcIndicatorRegression(listOfIndicatorValues, listOfReturns):
regressionList = []
x = np.array(listOfIndicatorValues)
for i in range(0, len(listOfReturns), 1):
y = np.array(listOfReturns[i])
# Estimate coefficients
# number of observations/points
n = np.size(x)
# mean of x and y vector
m_x, m_y = np.mean(x), np.mean(y)
# calculating cross-deviation and deviation about x
SS_xy = np.sum(y*x) - n*m_y*m_x
SS_xx = np.sum(x*x) - n*m_x*m_x
# calculating regression coefficients
b_1 = SS_xy / SS_xx
b_0 = m_y - b_1*m_x
b = [b_0, b_1]
regression = [b[0], b[1]]
2019-02-14 12:17:22 -08:00
regressionList.append(regression)
if Stock.plotIndicatorRegression:
plot_regression_line(x, y, b, i)
2019-02-14 12:17:22 -08:00
return regressionList
def plot_regression_line(x, y, b, i):
# plotting the actual points as scatter plot
plt.scatter(x, y, color="m",
marker="o", s=30)
# predicted response vector
y_pred = b[0] + b[1]*x
# plotting the regression line
plt.plot(x, y_pred, color="g")
# putting labels
listOfReturnStrings = ['Average Monthly Return',
2019-02-14 12:17:22 -08:00
'Sharpe Ratio', 'Sortino Ratio', 'Treynor Ratio', 'Alpha']
plt.title(Stock.indicator + ' and ' + listOfReturnStrings[i])
if Stock.indicator in ['Expense Ratio', 'Turnover']:
2019-02-14 12:17:22 -08:00
plt.xlabel(Stock.indicator + ' (%)')
elif Stock.indicator == 'Persistence':
plt.xlabel(Stock.indicator + ' (Difference in average monthly return)')
elif Stock.indicator == 'Market Capitalization':
plt.xlabel(Stock.indicator + ' (millions)')
2019-02-14 12:17:22 -08:00
else:
plt.xlabel(Stock.indicator)
if i == 0:
plt.ylabel(listOfReturnStrings[i] + ' (%)')
else:
plt.ylabel(listOfReturnStrings[i])
# function to show plot
try:
t = Stock.timePlotIndicatorRegression
plt.show(block=False)
for i in range(t, 0, -1):
if i == 1:
sys.stdout.write('Keeping plot open for ' +
str(i) + ' second \r')
else:
sys.stdout.write('Keeping plot open for ' +
str(i) + ' seconds \r')
plt.pause(1)
sys.stdout.flush()
sys.stdout.write(' \r')
sys.stdout.flush()
plt.close()
except:
sys.stdout.write(' \r')
2019-02-14 12:17:22 -08:00
sys.stdout.flush()
def persistenceTimeFrame():
print('\nTime frame you chose was', Stock.timeFrame, 'months')
persTimeFrameFound = False
while not persTimeFrameFound:
persistenceTimeFrame = str(
input('Please choose how many months to measure persistence: '))
if Functions.stringIsInt(persistenceTimeFrame):
if int(persistenceTimeFrame) > 0 and int(persistenceTimeFrame) < Stock.timeFrame - 1:
persistenceTimeFrame = int(persistenceTimeFrame)
persTimeFrameFound = True
else:
print('Please choose a number between 0 and',
Stock.timeFrame, end='\n')
else:
print('Please choose an integer between 0 and',
Stock.timeFrame, end='\n')
2019-02-14 12:17:22 -08:00
return persistenceTimeFrame
def indicatorMain(listOfStocks):
cprint('\n' + str(Stock.indicator) + '\n', 'white', attrs=['underline'])
2019-02-14 12:17:22 -08:00
listOfStocksIndicatorValues = []
i = 0
while i < len(listOfStocks):
cprint(listOfStocks[i].name, 'cyan')
if Stock.indicator == 'Persistence':
listOfStocks[i].indicatorValue = Stock.calcPersistence(
listOfStocks[i])
else:
try:
listOfStocks[i].indicatorValue = Stock.scrapeYahooFinance(
listOfStocks[i])
except:
print('Error retrieving indicator data')
print('\nWould you like to enter a ' + str(Stock.indicator.lower()
) + ' value for ' + str(listOfStocks[i].name) + '?')
2019-04-21 15:59:16 -07:00
r = Functions.trueOrFalse()
listOfStocks[i].indicatorValue = 'Remove' if r is False else 'N/A'
if listOfStocks[i].indicatorValue == 'N/A':
listOfStocks[i].indicatorValue = Stock.indicatorManual(
listOfStocks[i])
elif listOfStocks[i].indicatorValue in ['Stock', 'Remove']:
cprint('Removing ' +
listOfStocks[i].name + ' from list of stocks', 'yellow')
del listOfStocks[i]
if len(listOfStocks) < 2:
# print('Not able to go to the next step. Ending program')
2019-04-21 15:59:16 -07:00
cprint('Unable to proceed. Ending program',
'white', 'on_red')
exit()
else:
listOfStocks[i].indicatorValue = float(
listOfStocks[i].indicatorValue)
listOfStocksIndicatorValues.append(listOfStocks[i].indicatorValue)
i += 1
2019-04-21 15:59:16 -07:00
print('')
2019-02-14 12:17:22 -08:00
# Remove outliers
if Stock.removeOutliers:
cprint('\nRemoving outliers\n', 'white', attrs=['underline'])
temp = Functions.removeOutliers(listOfStocksIndicatorValues)
if temp[0] == listOfStocksIndicatorValues:
print('No indicator outliers\n')
else:
print('First quartile:', temp[2], ', Median:', temp[3],
', Third quartile:', temp[4], 'Interquartile range:', temp[5])
# print('Original list:', listOfStocksIndicatorValues)
listOfStocksIndicatorValues = temp[0]
i = 0
while i < len(listOfStocks):
for j in temp[1]:
if listOfStocks[i].indicatorValue == j:
cprint('Removing ' + listOfStocks[i].name + ' because it has a ' + str(
Stock.indicator.lower()) + ' value of ' + str(listOfStocks[i].indicatorValue), 'yellow')
del listOfStocks[i]
i -= 1
break
i += 1
# print('New list:', listOfStocksIndicatorValues, '\n')
print('')
# Calculate data
cprint('Calculating correlation and linear regression\n',
'white', attrs=['underline'])
listOfReturns = [] # A list that matches the above list with return values [[averageMonthlyReturn1, aMR2, aMR3], [sharpe1, sharpe2, sharpe3], etc.]
2019-02-14 12:17:22 -08:00
tempListOfReturns = []
for i in range(0, len(listOfStocks), 1):
tempListOfReturns.append(listOfStocks[i].averageMonthlyReturn)
2019-02-14 12:17:22 -08:00
listOfReturns.append(tempListOfReturns)
tempListOfReturns = []
for i in range(0, len(listOfStocks), 1):
tempListOfReturns.append(listOfStocks[i].sharpe)
listOfReturns.append(tempListOfReturns)
tempListOfReturns = []
for i in range(0, len(listOfStocks), 1):
tempListOfReturns.append(listOfStocks[i].sortino)
listOfReturns.append(tempListOfReturns)
tempListOfReturns = []
for i in range(0, len(listOfStocks), 1):
tempListOfReturns.append(listOfStocks[i].treynor)
listOfReturns.append(tempListOfReturns)
tempListOfReturns = []
for i in range(0, len(listOfStocks), 1):
tempListOfReturns.append(listOfStocks[i].alpha)
listOfReturns.append(tempListOfReturns)
# Create list of each indicator (e.g. expense ratio)
listOfIndicatorValues = []
for i in range(0, len(listOfStocks), 1):
listOfIndicatorValues.append(listOfStocks[i].indicatorValue)
Stock.indicatorCorrelation = calcIndicatorCorrelation(
listOfIndicatorValues, listOfReturns)
listOfReturnStrings = ['Average Monthly Return',
2019-02-14 12:17:22 -08:00
'Sharpe Ratio', 'Sortino Ratio', 'Treynor Ratio', 'Alpha']
for i in range(0, len(Stock.indicatorCorrelation), 1):
print('Correlation for ' + Stock.indicator.lower() + ' and ' +
2019-02-14 12:17:22 -08:00
listOfReturnStrings[i].lower() + ': ' + str(Stock.indicatorCorrelation[i]))
Stock.indicatorRegression = calcIndicatorRegression(
listOfIndicatorValues, listOfReturns)
print('\n', end='')
for i in range(0, len(Stock.indicatorCorrelation), 1):
formula = ''.join(
2019-04-21 15:59:16 -07:00
('f(x) = ', str(round(float(Stock.indicatorRegression[i][0]), 2)), 'x + ', str(round(float(Stock.indicatorRegression[i][1]), 2))))
2019-02-14 12:17:22 -08:00
print('Linear regression equation for ' + Stock.indicator.lower() + ' and ' +
listOfReturnStrings[i].lower() + ': ' + formula)
2019-01-31 13:22:02 -08:00
def checkConfig(fileName):
if Functions.fileExists(fileName) is False:
return 'N/A'
file = open(fileName, 'r')
n = file.read()
file.close()
if Functions.validateJson(n) is False:
print('Config file is not valid')
return 'N/A'
t = json.loads(n)
return t['Config']
def continueProgram():
found = False
print('Would you like to rerun the program?')
return Functions.trueOrFalse()
def plotIndicatorRegression():
if Functions.detectDisplay():
if Functions.checkPackage('matplotlib') is False:
print(
'matplotlib is not installed. \nIf you would like to install' +
' it (and have a display), run `pip install matplotlib`')
2019-04-21 15:59:16 -07:00
Stock.plotIndicatorRegression = False
else:
print('\nWould you like to plot indicator linear regression '
'results?')
plotLinear = Functions.trueOrFalse()
Stock.plotIndicatorRegression = plotLinear
2019-04-21 15:59:16 -07:00
else:
Stock.plotIndicatorRegression = False
# Ask for how long
Stock.timePlotIndicatorRegression = 60
'''
if Stock.plotIndicatorRegression:
2019-04-21 15:59:16 -07:00
timeFound = False
print('')
while timeFound is False:
x = str(input('How long would you like to keep the graph up (seconds)? '))
if Functions.stringIsInt(x):
2019-04-21 15:59:16 -07:00
if int(x) > 0:
Stock.timePlotIndicatorRegression = int(x)
timeFound = True
else:
print('Please choose a number greater than zero')
else:
2019-04-21 15:59:16 -07:00
print('Please choose an integer')
'''
2019-01-31 13:22:02 -08:00
def main():
'''
Check config file for errors and if not, then use values
#! Only use this if you know it is exactly correct. I haven't spent much
#! time debugging this
'''
Stock.config = checkConfig('config.json')
runningProgram = True
while runningProgram:
if Stock.config == 'N/A':
# Check that all required packages are installed
packagesInstalled = Functions.checkPackages(
['numpy', 'requests', 'bs4', 'requests_cache', 'halo'])
if not packagesInstalled:
exit()
else:
print('All required packages are installed')
# Check python version is above 3.3
pythonVersionGood = Functions.checkPythonVersion()
if not pythonVersionGood:
exit()
# Test internet connection
internetConnection = Functions.isConnected()
if not internetConnection:
exit()
else:
Functions.getJoke()
# Functions.getWeather()
# Choose benchmark and makes it class Stock
benchmark = benchmarkInit()
# Add it to a list to work with other functions
benchmarkAsList = [benchmark]
# Asks for stock(s) ticker and makes them class Stock
listOfStocks = stocksInit()
# Determine time frame (Years)
timeFrame = timeFrameInit()
Stock.timeFrame = timeFrame
2019-01-31 13:22:02 -08:00
# Choose indicator
Stock.indicator = indicatorInit()
# Choose time frame for initial persistence
if Stock.indicator == 'Persistence':
Stock.persTimeFrame = persistenceTimeFrame()
2019-01-31 13:22:02 -08:00
# Choose whether to remove outliers or not
Stock.removeOutliers = outlierChoice()
# Check if matplotlib is installed and if so, ask user if
2019-04-21 15:59:16 -07:00
# they want to plot and for how long
plotIndicatorRegression()
2019-01-31 13:22:02 -08:00
else:
if Stock.config['Check Packages'] is not False:
packagesInstalled = Functions.checkPackages(
['numpy', 'requests', 'bs4', 'requests_cache', 'halo'])
if not packagesInstalled:
exit()
else:
print('All required packages are installed')
if Stock.config['Check Python Version'] is not False:
pythonVersionGood = Functions.checkPythonVersion()
if not pythonVersionGood:
exit()
if Stock.config['Check Internet Connection'] is not False:
internetConnection = Functions.isConnected()
if not internetConnection:
exit()
if Stock.config['Get Joke'] is not False:
Functions.getJoke()
benchmarksTicker = ['SPY', 'DJIA', 'VTHR', 'EFT']
if Stock.config['Benchmark'] in benchmarksTicker:
benchmark = Stock()
benchmark.setName(str(Stock.config['Benchmark']))
benchmarkAsList = [benchmark]
else:
benchmark = benchmarkInit()
benchmarkAsList = [benchmark]
listOfStocks = stocksInit()
2019-02-21 11:43:46 -08:00
if int(Stock.config['Time Frame']) >= 2:
timeFrame = int(Stock.config['Time Frame'])
else:
timeFrame = timeFrameInit()
Stock.timeFrame = timeFrame # Needs to be a global variable for all stocks
indicators = ['Expense Ratio',
'Market Capitalization', 'Turnover', 'Persistence']
if Stock.config['Indicator'] in indicators:
Stock.indicator = Stock.config['Indicator']
else:
Stock.indicator = indicatorInit()
if Stock.indicator == 'Persistence':
Stock.persTimeFrame = persistenceTimeFrame()
# Choose whether to remove outliers or not
if Stock.config['Remove Outliers'] is not False:
Stock.removeOutliers = True
else:
Stock.removeOutliers = outlierChoice()
2019-01-31 13:22:02 -08:00
# Send async request to AV for listOfStocks and benchmark
# asyncData(benchmark, listOfStocks)
2019-01-31 13:22:02 -08:00
# Gather data for benchmark and stock(s)
cprint('\nGathering data', 'white', attrs=['underline'])
dataMain(benchmarkAsList)
dataMain(listOfStocks)
# Calculate return for benchmark and stock(s)
returnMain(benchmark, listOfStocks)
# Choose indicator and calculate correlation with indicator
indicatorMain(listOfStocks)
# Decide if running program again
print('')
runningProgram = continueProgram()
print('')
2019-01-31 13:22:02 -08:00
print('Goodbye!\n')
2019-01-16 08:54:06 -08:00
exit()
2018-12-31 16:37:51 -08:00
2019-02-14 12:17:22 -08:00
if __name__ == "__main__":
main()